Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2015 | 8.22 | 8.22 | 8.13 | 8.13 | 1600.00 |
| 24 Mar, 2015 | 7.71 | 8.19 | 7.71 | 8.19 | 60.8 Thousand |
| 23 Mar, 2015 | 8.01 | 8.24 | 7.79 | 8.0 | 4100.00 |
| 20 Mar, 2015 | 7.99 | 8.24 | 7.91 | 7.91 | 11.3 Thousand |
| 19 Mar, 2015 | 7.7 | 8.02 | 7.69 | 8.0 | 6700.00 |
| 18 Mar, 2015 | 8.0 | 8.0 | 7.94 | 7.94 | 4500.00 |
| 17 Mar, 2015 | 8.03 | 8.18 | 7.74 | 8.0 | 11.7 Thousand |
| 16 Mar, 2015 | 8.23 | 8.23 | 8.0 | 8.15 | 3500.00 |
| 13 Mar, 2015 | 7.97 | 8.27 | 7.85 | 8.0 | 38.5 Thousand |
| 12 Mar, 2015 | 7.97 | 7.98 | 7.85 | 7.97 | 9500.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY