Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 7.47 7.7 7.47 7.66 2900.00
24 Feb, 2015 7.46 7.63 7.4 7.5 7400.00
23 Feb, 2015 7.67 7.67 7.67 7.67 100.00
20 Feb, 2015 7.71 7.71 7.5 7.68 6800.00
19 Feb, 2015 7.4 7.52 7.35 7.4 12.2 Thousand
18 Feb, 2015 7.59 7.59 7.26 7.49 2300.00
17 Feb, 2015 7.66 7.66 7.4 7.42 900.00
13 Feb, 2015 7.24 7.47 7.24 7.24 3000.00
12 Feb, 2015 7.18 7.72 7.13 7.64 10.3 Thousand
11 Feb, 2015 7.2 7.27 7.05 7.05 600.00