Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 6.85 7.14 6.84 7.14 3600.00
09 Feb, 2015 7.11 7.12 7.0 7.01 3000.00
06 Feb, 2015 7.35 7.35 7.14 7.15 7300.00
05 Feb, 2015 7.22 7.39 6.89 7.02 30.3 Thousand
04 Feb, 2015 7.02 7.22 6.98 7.15 17.1 Thousand
03 Feb, 2015 7.54 7.54 7.16 7.38 5600.00
02 Feb, 2015 7.51 7.51 7.51 7.51 100.00
30 Jan, 2015 7.45 7.45 6.95 7.37 16 Thousand
29 Jan, 2015 7.28 7.47 7.1 7.13 2200.00
28 Jan, 2015 7.2 7.2 7.1 7.15 3200.00