Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 7.83 | 8.07 | 7.83 | 7.98 | 13.2 Thousand |
| 09 Jan, 2015 | 7.96 | 8.0 | 7.46 | 7.9 | 4600.00 |
| 08 Jan, 2015 | 7.53 | 7.88 | 7.48 | 7.77 | 16 Thousand |
| 07 Jan, 2015 | 7.91 | 7.91 | 7.11 | 7.21 | 9100.00 |
| 06 Jan, 2015 | 7.77 | 7.84 | 7.61 | 7.61 | 4400.00 |
| 05 Jan, 2015 | 7.58 | 7.96 | 7.55 | 7.61 | 5500.00 |
| 02 Jan, 2015 | 7.5 | 7.64 | 7.5 | 7.54 | 9600.00 |
| 31 Dec, 2014 | 7.36 | 7.5 | 7.23 | 7.5 | 18 Thousand |
| 30 Dec, 2014 | 7.49 | 7.5 | 7.24 | 7.47 | 7700.00 |
| 29 Dec, 2014 | 7.35 | 7.53 | 7.18 | 7.43 | 5600.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY