Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 7.81 8.08 7.81 7.99 5800.00
10 Dec, 2014 7.85 8.03 7.64 7.89 5700.00
09 Dec, 2014 8.0 8.09 7.4 7.52 32.7 Thousand
08 Dec, 2014 8.43 8.47 8.0 8.0 7700.00
05 Dec, 2014 8.25 8.49 8.0 8.09 2400.00
04 Dec, 2014 8.04 8.48 8.04 8.41 14.2 Thousand
03 Dec, 2014 8.27 8.73 8.26 8.26 800.00
02 Dec, 2014 8.5 8.7 8.41 8.55 8100.00
01 Dec, 2014 8.22 8.5 8.08 8.4 7300.00
28 Nov, 2014 8.23 8.45 8.22 8.45 600.00