Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 7.55 7.7 7.35 7.55 5000.00
24 Dec, 2014 7.7 7.87 7.34 7.77 14.9 Thousand
23 Dec, 2014 7.77 7.95 7.6 7.74 5400.00
22 Dec, 2014 8.03 8.04 7.5 8.0 51.3 Thousand
19 Dec, 2014 8.27 8.45 8.22 8.3 3700.00
18 Dec, 2014 8.57 8.6 8.32 8.49 10.4 Thousand
17 Dec, 2014 8.45 8.65 8.0 8.46 45.8 Thousand
16 Dec, 2014 8.09 8.75 8.09 8.5 73.3 Thousand
15 Dec, 2014 8.08 8.08 8.0 8.05 1100.00
12 Dec, 2014 8.0 8.08 7.91 8.07 5300.00