Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 7.77 | 8.03 | 7.77 | 8.03 | 3300.00 |
| 06 May, 2015 | 8.0 | 8.07 | 7.96 | 7.96 | 14 Thousand |
| 05 May, 2015 | 7.78 | 8.0 | 7.78 | 7.87 | 3700.00 |
| 04 May, 2015 | 7.97 | 8.12 | 7.95 | 8.0 | 3000.00 |
| 01 May, 2015 | 7.85 | 8.07 | 7.85 | 7.97 | 800.00 |
| 30 Apr, 2015 | 7.9 | 8.08 | 7.77 | 8.07 | 4400.00 |
| 29 Apr, 2015 | 8.07 | 8.08 | 8.01 | 8.03 | 1600.00 |
| 28 Apr, 2015 | 7.91 | 8.1 | 7.89 | 7.99 | 3300.00 |
| 27 Apr, 2015 | 8.07 | 8.07 | 7.42 | 7.97 | 35.4 Thousand |
| 24 Apr, 2015 | 7.85 | 8.1 | 7.85 | 8.1 | 800.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY