Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 8.34 | 8.4 | 8.34 | 8.37 | 1500.00 |
| 04 Jun, 2015 | 8.4 | 8.5 | 8.28 | 8.47 | 28.7 Thousand |
| 03 Jun, 2015 | 8.52 | 8.55 | 8.49 | 8.5 | 13.2 Thousand |
| 02 Jun, 2015 | 8.47 | 8.5 | 8.26 | 8.5 | 9000.00 |
| 01 Jun, 2015 | 8.37 | 8.49 | 8.29 | 8.4 | 4400.00 |
| 29 May, 2015 | 8.48 | 8.59 | 8.45 | 8.5 | 14.2 Thousand |
| 28 May, 2015 | 8.49 | 8.55 | 8.26 | 8.5 | 14.3 Thousand |
| 27 May, 2015 | 8.5 | 8.5 | 8.37 | 8.47 | 34 Thousand |
| 26 May, 2015 | 8.25 | 8.51 | 8.25 | 8.5 | 27.3 Thousand |
| 22 May, 2015 | 8.5 | 8.5 | 8.4 | 8.5 | 40.2 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY