Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 8.22 | 8.25 | 8.19 | 8.22 | 3400.00 |
| 02 Jul, 2015 | 8.2 | 8.24 | 8.18 | 8.24 | 11.7 Thousand |
| 01 Jul, 2015 | 8.25 | 8.25 | 8.16 | 8.16 | 5200.00 |
| 30 Jun, 2015 | 8.19 | 8.21 | 7.9 | 8.13 | 73.4 Thousand |
| 29 Jun, 2015 | 8.26 | 8.29 | 8.15 | 8.17 | 22.3 Thousand |
| 26 Jun, 2015 | 8.2 | 8.3 | 8.16 | 8.28 | 11 Thousand |
| 25 Jun, 2015 | 8.25 | 8.31 | 8.24 | 8.28 | 18.9 Thousand |
| 24 Jun, 2015 | 8.2 | 8.24 | 8.15 | 8.24 | 6700.00 |
| 23 Jun, 2015 | 8.25 | 8.37 | 8.18 | 8.24 | 58.5 Thousand |
| 22 Jun, 2015 | 8.37 | 8.38 | 8.13 | 8.19 | 31 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY