Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2015 | 7.92 | 7.92 | 7.84 | 7.84 | 12.9 Thousand |
| 31 Jul, 2015 | 7.85 | 8.07 | 7.76 | 7.87 | 5700.00 |
| 30 Jul, 2015 | 7.9 | 7.9 | 7.65 | 7.87 | 54.3 Thousand |
| 29 Jul, 2015 | 8.14 | 8.14 | 7.81 | 7.83 | 35.6 Thousand |
| 28 Jul, 2015 | 8.23 | 8.24 | 8.11 | 8.12 | 3200.00 |
| 27 Jul, 2015 | 8.24 | 8.3 | 8.1 | 8.1 | 21.3 Thousand |
| 24 Jul, 2015 | 8.3 | 8.48 | 8.18 | 8.18 | 38.7 Thousand |
| 23 Jul, 2015 | 8.5 | 8.64 | 8.43 | 8.43 | 72.5 Thousand |
| 22 Jul, 2015 | 8.44 | 8.5 | 8.44 | 8.47 | 1200.00 |
| 21 Jul, 2015 | 8.48 | 8.5 | 8.43 | 8.5 | 6400.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY