Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 7.39 | 7.95 | 7.39 | 7.7 | 10.4 Thousand |
| 28 Aug, 2015 | 7.79 | 7.86 | 7.59 | 7.69 | 8400.00 |
| 27 Aug, 2015 | 7.36 | 7.76 | 7.14 | 7.69 | 25.4 Thousand |
| 26 Aug, 2015 | 7.38 | 7.46 | 7.15 | 7.32 | 20.2 Thousand |
| 25 Aug, 2015 | 7.33 | 7.51 | 7.1 | 7.29 | 88.5 Thousand |
| 24 Aug, 2015 | 7.21 | 7.49 | 7.1 | 7.22 | 21.9 Thousand |
| 21 Aug, 2015 | 7.25 | 7.55 | 7.25 | 7.5 | 11.3 Thousand |
| 20 Aug, 2015 | 7.47 | 7.48 | 7.17 | 7.26 | 22.1 Thousand |
| 19 Aug, 2015 | 7.75 | 7.75 | 7.37 | 7.55 | 11.1 Thousand |
| 18 Aug, 2015 | 7.57 | 7.91 | 7.55 | 7.79 | 7800.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY