Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 7.62 | 7.74 | 7.62 | 7.7 | 20 Thousand |
| 14 Aug, 2015 | 7.74 | 7.75 | 7.27 | 7.75 | 23 Thousand |
| 13 Aug, 2015 | 7.59 | 8.04 | 7.05 | 7.85 | 34.1 Thousand |
| 12 Aug, 2015 | 7.95 | 8.0 | 7.9 | 7.97 | 23.4 Thousand |
| 11 Aug, 2015 | 7.81 | 8.03 | 7.8 | 7.95 | 18.6 Thousand |
| 10 Aug, 2015 | 7.95 | 8.04 | 7.85 | 7.95 | 24.8 Thousand |
| 07 Aug, 2015 | 7.95 | 8.19 | 7.77 | 8.04 | 52.7 Thousand |
| 06 Aug, 2015 | 7.96 | 8.02 | 7.88 | 7.93 | 5600.00 |
| 05 Aug, 2015 | 7.9 | 8.01 | 7.84 | 7.94 | 32.5 Thousand |
| 04 Aug, 2015 | 7.79 | 7.84 | 7.76 | 7.81 | 1100.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY