Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 8.4 | 8.51 | 8.4 | 8.43 | 10.1 Thousand |
| 20 May, 2015 | 8.4 | 8.56 | 8.19 | 8.23 | 50.2 Thousand |
| 19 May, 2015 | 8.28 | 8.5 | 8.0 | 8.47 | 145.8 Thousand |
| 18 May, 2015 | 8.15 | 8.5 | 7.97 | 8.38 | 481.6 Thousand |
| 15 May, 2015 | 8.09 | 8.15 | 7.99 | 8.07 | 5500.00 |
| 14 May, 2015 | 7.96 | 8.09 | 7.91 | 8.06 | 46.8 Thousand |
| 13 May, 2015 | 7.89 | 7.96 | 7.89 | 7.96 | 8200.00 |
| 12 May, 2015 | 7.96 | 7.97 | 7.77 | 7.96 | 7000.00 |
| 11 May, 2015 | 7.98 | 8.0 | 7.9 | 7.97 | 25.7 Thousand |
| 08 May, 2015 | 8.0 | 8.0 | 7.74 | 7.99 | 20.8 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY