HealthEquity, Inc. (HQY)

USD 90.58

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 91.86 93.64 89.75 90.19 2.05 Million
24 Mar, 2025 86.29 90.51 85.92 90.32 1.53 Million
21 Mar, 2025 83.24 85.21 82.23 84.88 1.74 Million
20 Mar, 2025 84.05 86.45 82.6 84.6 2.37 Million
19 Mar, 2025 85.0 87.4 80.33 84.32 6.43 Million
18 Mar, 2025 100.07 102.64 99.35 101.67 2.08 Million
17 Mar, 2025 97.0 100.89 96.95 100.72 721.1 Thousand
14 Mar, 2025 95.35 98.0 94.69 97.41 863.6 Thousand
13 Mar, 2025 95.86 98.19 93.32 93.97 785.92 Thousand
12 Mar, 2025 97.31 98.53 95.69 95.78 980.65 Thousand