HealthEquity, Inc. (HQY)

USD 82.36

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 80.11 82.45 77.84 82.2 924.32 Thousand
10 Apr, 2025 81.4 81.92 78.08 79.94 857 Thousand
09 Apr, 2025 76.42 85.0 76.24 83.13 1.97 Million
08 Apr, 2025 83.78 84.7 75.05 76.77 2.3 Million
07 Apr, 2025 74.45 82.02 74.07 80.36 1.59 Million
04 Apr, 2025 78.54 80.78 76.06 78.8 1.93 Million
03 Apr, 2025 83.58 85.95 82.32 82.97 1.21 Million
02 Apr, 2025 85.39 88.94 85.39 88.74 677 Thousand
01 Apr, 2025 87.78 88.79 86.17 87.05 1.15 Million
31 Mar, 2025 85.6 88.91 85.0 88.37 989.45 Thousand