HealthEquity Inc (HQY)

USD 98.64

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 88.21 88.95 87.71 88.5 1.02 Million
06 Oct, 2025 88.86 89.11 87.58 87.78 846.09 Thousand
03 Oct, 2025 90.11 91.54 88.38 88.59 1.01 Million
02 Oct, 2025 90.62 91.62 89.47 89.68 962.91 Thousand
01 Oct, 2025 93.78 93.78 89.14 90.71 1.11 Million
30 Sep, 2025 95.09 95.9 93.72 94.77 763.26 Thousand
29 Sep, 2025 96.46 96.46 94.54 95.34 668.43 Thousand
26 Sep, 2025 96.54 97.37 95.09 96.53 841.08 Thousand
25 Sep, 2025 93.94 97.45 93.64 96.16 1.06 Million
24 Sep, 2025 93.97 95.17 93.7 94.26 610.76 Thousand