HealthEquity, Inc. (HQY)

USD 90.58

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 103.28 104.98 102.5 104.18 168.55 Thousand
02 Jun, 2025 100.49 100.89 99.92 100.03 25.63 Thousand
30 May, 2025 100.83 101.51 99.82 100.61 961.03 Thousand
29 May, 2025 101.65 102.31 100.7 100.98 780.84 Thousand
28 May, 2025 100.87 102.54 100.53 101.48 1.03 Million
27 May, 2025 99.41 101.7 99.41 101.14 804.5 Thousand
23 May, 2025 97.0 100.17 97.0 99.01 908.12 Thousand
22 May, 2025 98.82 103.32 98.82 100.08 1.78 Million
21 May, 2025 99.71 101.51 98.77 98.8 544.2 Thousand
20 May, 2025 98.16 101.28 97.94 101.18 1.14 Million