HealthEquity, Inc. (HQY)

USD 90.58

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 83.72 84.02 79.17 80.2 1.06 Million
17 Apr, 2025 82.15 84.79 81.21 84.52 944 Thousand
16 Apr, 2025 82.01 83.07 81.42 82.49 632.03 Thousand
15 Apr, 2025 83.44 84.1 82.72 83.03 644.2 Thousand
14 Apr, 2025 84.0 84.38 81.37 83.36 905.04 Thousand
11 Apr, 2025 80.11 82.45 77.84 82.2 926.5 Thousand
10 Apr, 2025 81.4 81.92 78.08 79.94 857 Thousand
09 Apr, 2025 76.42 85.0 76.24 83.13 1.97 Million
08 Apr, 2025 83.78 84.7 75.05 76.77 2.3 Million
07 Apr, 2025 74.45 82.02 74.07 80.36 1.59 Million