Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 9.99 | 10.01 | 9.99 | 10.01 | 422.7 Thousand |
| 14 Mar, 2019 | 10.02 | 10.02 | 9.96 | 9.99 | 51.6 Thousand |
| 13 Mar, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 300.00 |
| 12 Mar, 2019 | 10.0 | 10.01 | 10.0 | 10.0 | 175.2 Thousand |
| 11 Mar, 2019 | 9.99 | 10.0 | 9.99 | 10.0 | 53.4 Thousand |
| 08 Mar, 2019 | 10.0 | 10.0 | 9.98 | 9.99 | 55.9 Thousand |
| 07 Mar, 2019 | 9.99 | 9.99 | 9.97 | 9.98 | 151 Thousand |
| 06 Mar, 2019 | 10.0 | 10.0 | 9.97 | 9.97 | 51.1 Thousand |
| 05 Mar, 2019 | 10.0 | 10.0 | 9.96 | 9.96 | 229.1 Thousand |
| 04 Mar, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 100.2 Thousand |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO