Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 10.05 10.05 10.05 10.05 -
28 Mar, 2019 10.08 10.08 10.05 10.05 700.00
27 Mar, 2019 10.08 10.08 10.08 10.08 100.00
26 Mar, 2019 10.05 10.05 10.02 10.05 9200.00
25 Mar, 2019 10.04 10.04 10.03 10.04 351.2 Thousand
22 Mar, 2019 10.01 10.05 10.01 10.05 41.3 Thousand
21 Mar, 2019 10.03 10.04 10.01 10.03 431.8 Thousand
20 Mar, 2019 10.03 10.03 10.03 10.03 151.1 Thousand
19 Mar, 2019 10.04 10.04 10.0 10.02 241.1 Thousand
18 Mar, 2019 10.04 10.04 10.03 10.03 75.2 Thousand