Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 10.32 10.32 10.32 10.32 100.00
13 Nov, 2019 10.3 10.3 10.3 10.3 114.3 Thousand
12 Nov, 2019 10.3 10.3 10.3 10.3 100.00
11 Nov, 2019 10.26 10.3 10.26 10.3 57.1 Thousand
08 Nov, 2019 10.27 10.3 10.27 10.3 4200.00
07 Nov, 2019 10.29 10.3 10.26 10.3 3700.00
06 Nov, 2019 10.28 10.28 10.28 10.28 100.00
05 Nov, 2019 10.26 10.3 10.26 10.28 4500.00
04 Nov, 2019 10.26 10.3 10.26 10.28 800.00
01 Nov, 2019 10.28 10.3 10.28 10.3 10.4 Thousand