Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 10.32 10.35 10.32 10.33 2700.00
27 Nov, 2019 10.32 10.36 10.32 10.33 4.46 Million
26 Nov, 2019 10.3 10.33 10.28 10.32 51.7 Thousand
25 Nov, 2019 10.32 10.32 10.32 10.32 62.3 Thousand
22 Nov, 2019 10.28 10.34 10.28 10.34 400.00
21 Nov, 2019 10.32 10.32 10.32 10.32 300.00
20 Nov, 2019 10.32 10.33 10.32 10.33 -
19 Nov, 2019 10.32 10.33 10.32 10.33 18.8 Thousand
18 Nov, 2019 10.33 10.33 10.33 10.33 500.00
15 Nov, 2019 10.3 10.32 10.3 10.32 17.1 Thousand