Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 10.7 10.7 10.62 10.62 49.9 Thousand
06 Jul, 2020 10.57 10.57 10.55 10.57 1800.00
02 Jul, 2020 10.8 11.0 10.59 10.6 159.9 Thousand
01 Jul, 2020 10.57 10.57 10.5 10.56 8900.00
30 Jun, 2020 10.51 10.51 10.51 10.51 -
29 Jun, 2020 10.51 10.51 10.51 10.51 500.00
26 Jun, 2020 10.6 10.6 10.6 10.6 1000.00
25 Jun, 2020 10.51 10.59 10.51 10.57 5400.00
24 Jun, 2020 10.63 10.63 10.63 10.63 -
23 Jun, 2020 10.63 10.63 10.53 10.63 700.00