Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 10.7 10.7 10.67 10.68 1200.00
20 Jul, 2020 10.65 10.72 10.65 10.7 20.4 Thousand
17 Jul, 2020 10.65 10.66 10.65 10.66 1700.00
16 Jul, 2020 10.65 10.65 10.64 10.64 900.00
15 Jul, 2020 10.65 10.66 10.65 10.65 3000.00
14 Jul, 2020 10.65 10.65 10.65 10.65 5600.00
13 Jul, 2020 10.6 10.65 10.6 10.63 2700.00
10 Jul, 2020 10.57 10.65 10.52 10.58 25.4 Thousand
09 Jul, 2020 10.57 10.64 10.57 10.6 1900.00
08 Jul, 2020 10.7 10.7 10.45 10.6 52.3 Thousand