Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.1 | 5.4 | 4.74 | 5.22 | 8200.00 |
| 24 Nov, 2020 | 5.31 | 5.76 | 5.02 | 5.28 | 10.4 Thousand |
| 23 Nov, 2020 | 4.84 | 5.01 | 4.3 | 4.92 | 6700.00 |
| 20 Nov, 2020 | 5.05 | 5.15 | 4.48 | 4.48 | 5500.00 |
| 19 Nov, 2020 | 5.34 | 5.35 | 5.15 | 5.15 | 1800.00 |
| 18 Nov, 2020 | 5.63 | 5.63 | 5.32 | 5.34 | 900.00 |
| 17 Nov, 2020 | 5.54 | 5.54 | 5.16 | 5.37 | 3600.00 |
| 16 Nov, 2020 | 5.93 | 6.25 | 5.93 | 6.0 | 3900.00 |
| 13 Nov, 2020 | 5.73 | 5.75 | 5.3 | 5.48 | 3600.00 |
| 12 Nov, 2020 | 5.06 | 5.21 | 5.0 | 5.21 | 2500.00 |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO