Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 10.12 | 15.5 | 9.75 | 14.85 | 197.6 Thousand |
| 09 Dec, 2020 | 10.48 | 11.25 | 9.55 | 11.25 | 115.3 Thousand |
| 08 Dec, 2020 | 6.32 | 9.96 | 6.15 | 9.5 | 85.4 Thousand |
| 07 Dec, 2020 | 5.1 | 7.37 | 5.1 | 6.98 | 88.4 Thousand |
| 04 Dec, 2020 | 5.25 | 5.25 | 4.93 | 5.0 | 3200.00 |
| 03 Dec, 2020 | 5.14 | 5.3 | 4.73 | 4.78 | 3300.00 |
| 02 Dec, 2020 | 5.39 | 5.39 | 5.1 | 5.1 | 1700.00 |
| 01 Dec, 2020 | 5.46 | 5.46 | 5.12 | 5.46 | 2200.00 |
| 30 Nov, 2020 | 5.46 | 5.46 | 5.37 | 5.37 | 1000.00 |
| 27 Nov, 2020 | 5.42 | 5.42 | 5.12 | 5.36 | 1200.00 |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO