Hempacco Co., Inc. (HPCO)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.61 | 3.68 | 3.5 | 3.55 | 6730.00 |
| 23 Oct, 2023 | 3.49 | 3.75 | 3.41 | 3.5 | 8380.00 |
| 20 Oct, 2023 | 3.4 | 3.87 | 3.4 | 3.7 | 6960.00 |
| 19 Oct, 2023 | 3.57 | 3.9 | 3.24 | 3.63 | 13.79 Thousand |
| 18 Oct, 2023 | 3.57 | 3.58 | 3.1 | 3.51 | 3600.00 |
| 17 Oct, 2023 | 3.25 | 3.7 | 3.2 | 3.55 | 17.87 Thousand |
| 16 Oct, 2023 | 3.4 | 3.4 | 3.12 | 3.2 | 4080.00 |
| 13 Oct, 2023 | 3.11 | 3.45 | 3.11 | 3.2 | 2760.00 |
| 12 Oct, 2023 | 3.21 | 3.26 | 3.01 | 3.09 | 7320.00 |
| 11 Oct, 2023 | 3.45 | 3.45 | 3.17 | 3.17 | 6220.00 |
BOKU
ALTG
2586
AIRE
CHYCF
0QK5