Hempacco Co., Inc. (HPCO)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.9 | 3.9 | 3.7 | 3.9 | 6970.00 |
| 25 Sep, 2023 | 3.65 | 4.0 | 3.51 | 3.83 | 15.14 Thousand |
| 22 Sep, 2023 | 3.6 | 3.71 | 3.55 | 3.65 | 3430.00 |
| 21 Sep, 2023 | 3.68 | 3.8 | 3.5 | 3.7 | 19.76 Thousand |
| 20 Sep, 2023 | 3.9 | 3.92 | 3.52 | 3.58 | 7670.00 |
| 19 Sep, 2023 | 4.05 | 4.17 | 3.8 | 3.87 | 7560.00 |
| 18 Sep, 2023 | 4.46 | 4.57 | 4.2 | 4.2 | 3800.00 |
| 15 Sep, 2023 | 4.5 | 4.69 | 4.1 | 4.6 | 14.98 Thousand |
| 14 Sep, 2023 | 4.32 | 4.6 | 4.2 | 4.59 | 14.36 Thousand |
BOKU
ALTG
2586
AIRE
CHYCF
0QK5