Hempacco Co., Inc. (HPCO)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.41 | 3.6 | 3.3 | 3.45 | 3970.00 |
| 09 Oct, 2023 | 3.7 | 3.8 | 3.0 | 3.6 | 10.81 Thousand |
| 06 Oct, 2023 | 3.55 | 3.8 | 3.55 | 3.67 | 2420.00 |
| 05 Oct, 2023 | 3.65 | 3.8 | 3.6 | 3.65 | 6730.00 |
| 04 Oct, 2023 | 3.65 | 3.65 | 3.5 | 3.65 | 2670.00 |
| 03 Oct, 2023 | 3.54 | 3.65 | 3.2 | 3.65 | 7660.00 |
| 02 Oct, 2023 | 3.68 | 3.9 | 3.6 | 3.6 | 2270.00 |
| 29 Sep, 2023 | 3.8 | 4.0 | 3.7 | 3.8 | 6960.00 |
| 28 Sep, 2023 | 3.66 | 4.0 | 3.61 | 3.7 | 10.08 Thousand |
| 27 Sep, 2023 | 3.82 | 4.0 | 3.63 | 3.72 | 6040.00 |
BOKU
ALTG
2586
AIRE
CHYCF
0QK5