Hempacco Co., Inc. (HPCO)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.6 | 3.9 | 3.6 | 3.81 | 8210.00 |
| 06 Nov, 2023 | 3.78 | 3.83 | 3.4 | 3.6 | 9390.00 |
| 03 Nov, 2023 | 3.6 | 3.7 | 3.51 | 3.6 | 2310.00 |
| 02 Nov, 2023 | 3.13 | 3.6 | 3.13 | 3.6 | 13.29 Thousand |
| 01 Nov, 2023 | 3.5 | 3.5 | 3.0 | 3.3 | 10.02 Thousand |
| 31 Oct, 2023 | 3.6 | 3.7 | 3.36 | 3.4 | 3600.00 |
| 30 Oct, 2023 | 3.5 | 3.69 | 3.31 | 3.6 | 4050.00 |
| 27 Oct, 2023 | 3.4 | 3.68 | 3.35 | 3.6 | 4670.00 |
| 26 Oct, 2023 | 3.62 | 3.62 | 3.25 | 3.59 | 2380.00 |
| 25 Oct, 2023 | 3.5 | 3.78 | 3.4 | 3.45 | 2960.00 |
BOKU
ALTG
2586
AIRE
CHYCF
0QK5