Hempacco Co., Inc. (HPCO)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.4 | 3.4 | 3.21 | 3.4 | 534.29 Thousand |
| 05 Dec, 2023 | 3.22 | 3.5 | 3.21 | 3.39 | 8030.00 |
| 04 Dec, 2023 | 3.5 | 3.5 | 3.2 | 3.5 | 6660.00 |
| 01 Dec, 2023 | 3.39 | 3.52 | 3.34 | 3.34 | 1510.00 |
| 30 Nov, 2023 | 3.4 | 3.5 | 3.1 | 3.31 | 13.9 Thousand |
| 29 Nov, 2023 | 3.53 | 3.6 | 3.3 | 3.31 | 7180.00 |
| 28 Nov, 2023 | 3.14 | 3.75 | 3.14 | 3.6 | 22.79 Thousand |
| 27 Nov, 2023 | 3.6 | 3.6 | 3.2 | 3.29 | 6250.00 |
| 24 Nov, 2023 | 3.3 | 3.69 | 3.29 | 3.69 | 1600.00 |
| 22 Nov, 2023 | 3.3 | 3.7 | 3.15 | 3.4 | 6830.00 |
BOKU
ALTG
2586
AIRE
CHYCF
0QK5