Hempacco Co., Inc. (HPCO)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.41 | 3.52 | 3.2 | 3.29 | 25.04 Thousand |
| 19 Dec, 2023 | 3.78 | 3.78 | 3.4 | 3.55 | 11.93 Thousand |
| 18 Dec, 2023 | 3.42 | 3.55 | 3.3 | 3.55 | 14.39 Thousand |
| 15 Dec, 2023 | 3.5 | 3.6 | 3.22 | 3.5 | 32.87 Thousand |
| 14 Dec, 2023 | 3.4 | 3.8 | 3.35 | 3.63 | 37.86 Thousand |
| 13 Dec, 2023 | 3.5 | 3.7 | 3.49 | 3.65 | 23.5 Thousand |
| 12 Dec, 2023 | 3.69 | 3.89 | 3.4 | 3.71 | 24.3 Thousand |
| 11 Dec, 2023 | 3.4 | 4.1 | 3.15 | 4.05 | 84.85 Thousand |
| 08 Dec, 2023 | 4.24 | 4.78 | 3.32 | 4.13 | 246.08 Thousand |
| 07 Dec, 2023 | 5.21 | 5.41 | 4.15 | 4.85 | 2.81 Million |
BOKU
ALTG
2586
AIRE
CHYCF
0QK5