Hempacco Co., Inc. (HPCO)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.41 | 3.41 | 3.2 | 3.28 | 2900.00 |
| 19 Jan, 2024 | 3.4 | 3.57 | 3.37 | 3.4 | 13.29 Thousand |
| 18 Jan, 2024 | 3.3 | 3.4 | 3.17 | 3.3 | 24.53 Thousand |
| 17 Jan, 2024 | 3.98 | 3.98 | 3.3 | 3.31 | 7280.00 |
| 16 Jan, 2024 | 3.5 | 4.14 | 3.39 | 3.71 | 13.33 Thousand |
| 12 Jan, 2024 | 3.55 | 3.61 | 3.34 | 3.5 | 5690.00 |
| 11 Jan, 2024 | 3.76 | 3.76 | 3.5 | 3.51 | 3340.00 |
| 10 Jan, 2024 | 3.78 | 4.0 | 3.6 | 3.67 | 11.49 Thousand |
| 09 Jan, 2024 | 3.58 | 3.99 | 3.52 | 3.68 | 18.88 Thousand |
| 08 Jan, 2024 | 3.68 | 3.69 | 3.32 | 3.37 | 4980.00 |
BOKU
ALTG
2586
AIRE
CHYCF
0QK5