Hempacco Co., Inc. (HPCO)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.3 | 3.46 | 3.3 | 3.45 | 2960.00 |
| 02 Feb, 2024 | 3.42 | 3.42 | 3.2 | 3.4 | 4400.00 |
| 01 Feb, 2024 | 3.4 | 3.4 | 3.33 | 3.4 | 1120.00 |
| 31 Jan, 2024 | 3.4 | 3.4 | 3.25 | 3.33 | 5690.00 |
| 30 Jan, 2024 | 3.4 | 3.4 | 3.1 | 3.33 | 9890.00 |
| 29 Jan, 2024 | 3.39 | 3.47 | 3.3 | 3.4 | 3370.00 |
| 26 Jan, 2024 | 3.5 | 3.5 | 3.3 | 3.31 | 2660.00 |
| 25 Jan, 2024 | 3.29 | 3.4 | 3.2 | 3.3 | 1830.00 |
| 24 Jan, 2024 | 3.2 | 3.43 | 3.2 | 3.31 | 4340.00 |
| 23 Jan, 2024 | 3.28 | 3.47 | 3.28 | 3.3 | 4100.00 |
BOKU
ALTG
2586
AIRE
CHYCF
0QK5