Hempacco Co., Inc. (HPCO)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.76 | 3.76 | 3.25 | 3.54 | 4050.00 |
| 20 Nov, 2023 | 3.81 | 3.84 | 3.5 | 3.55 | 8010.00 |
| 17 Nov, 2023 | 3.93 | 3.93 | 3.5 | 3.81 | 3870.00 |
| 16 Nov, 2023 | 3.72 | 3.72 | 3.5 | 3.7 | 1110.00 |
| 15 Nov, 2023 | 3.9 | 4.3 | 3.57 | 3.72 | 13.8 Thousand |
| 14 Nov, 2023 | 4.0 | 4.6 | 3.59 | 3.99 | 15.84 Thousand |
| 13 Nov, 2023 | 3.9 | 4.6 | 3.7 | 3.78 | 4330.00 |
| 10 Nov, 2023 | 4.4 | 4.46 | 3.75 | 4.0 | 4320.00 |
| 09 Nov, 2023 | 4.3 | 4.49 | 4.1 | 4.1 | 21.15 Thousand |
| 08 Nov, 2023 | 3.9 | 4.36 | 3.85 | 4.05 | 14.8 Thousand |
BOKU
ALTG
2586
AIRE
CHYCF
0QK5