Hour Loop Inc (HOUR)

USD 1.52

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 1.9 2.18 1.85 1.92 244.9 Thousand
04 May, 2023 1.97 2.05 1.84 2.04 221.4 Thousand
03 May, 2023 2.13 2.25 1.86 2.06 797.9 Thousand
02 May, 2023 4.2 4.89 2.24 2.39 33.57 Million
01 May, 2023 1.42 1.61 1.42 1.58 699.4 Thousand
28 Apr, 2023 1.54 1.58 1.52 1.52 5500.00
27 Apr, 2023 1.56 1.57 1.55 1.55 1200.00
26 Apr, 2023 1.44 1.59 1.41 1.55 4000.00
25 Apr, 2023 1.65 1.71 1.45 1.55 8700.00
24 Apr, 2023 1.65 1.67 1.64 1.64 5500.00