Hour Loop Inc (HOUR)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.86 | 1.86 | 1.67 | 1.67 | 107.7 Thousand |
| 05 Jun, 2023 | 1.83 | 1.88 | 1.77 | 1.8 | 51.6 Thousand |
| 02 Jun, 2023 | 1.9 | 1.91 | 1.84 | 1.88 | 24.8 Thousand |
| 01 Jun, 2023 | 1.88 | 1.91 | 1.83 | 1.83 | 14.9 Thousand |
| 31 May, 2023 | 1.85 | 2.0 | 1.82 | 1.88 | 223.3 Thousand |
| 30 May, 2023 | 1.88 | 1.89 | 1.82 | 1.85 | 9000.00 |
| 26 May, 2023 | 1.8 | 1.86 | 1.8 | 1.82 | 31.1 Thousand |
| 25 May, 2023 | 1.8 | 1.89 | 1.8 | 1.86 | 22 Thousand |
| 24 May, 2023 | 1.81 | 1.86 | 1.81 | 1.85 | 20 Thousand |
| 23 May, 2023 | 1.8 | 1.88 | 1.8 | 1.84 | 19.6 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH