Hoth Therapeutics, Inc. (HOTH)
USD 0.89
(-0.34%)
USD 0.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.12 | 1.14 | 1.02 | 1.1 | 339.58 Thousand |
| 12 Sep, 2024 | 1.14 | 1.25 | 1.13 | 1.13 | 571.81 Thousand |
| 11 Sep, 2024 | 1.04 | 1.21 | 1.03 | 1.19 | 920.54 Thousand |
| 10 Sep, 2024 | 1.0 | 1.17 | 1.0 | 1.12 | 1.26 Million |
| 09 Sep, 2024 | 0.98 | 1.04 | 0.9 | 0.99 | 1.68 Million |
| 06 Sep, 2024 | 1.1 | 1.14 | 0.97 | 1.06 | 6.2 Million |
| 05 Sep, 2024 | 1.13 | 1.5 | 1.03 | 1.26 | 166.37 Million |
| 04 Sep, 2024 | 0.69 | 0.72 | 0.67 | 0.71 | 59.11 Thousand |
| 03 Sep, 2024 | 0.69 | 0.7 | 0.66 | 0.69 | 14.11 Thousand |
| 30 Aug, 2024 | 0.69 | 0.72 | 0.68 | 0.69 | 41.2 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941