Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.98 | 1.01 | 0.95 | 0.98 | 352.1 Thousand |
| 31 Mar, 2025 | 1.02 | 1.04 | 0.98 | 1.0 | 358.3 Thousand |
| 28 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 136.4 Thousand |
| 27 Mar, 2025 | 1.02 | 1.05 | 1.0 | 1.0 | 112.2 Thousand |
| 26 Mar, 2025 | 1.02 | 1.06 | 1.01 | 1.02 | 460.5 Thousand |
| 25 Mar, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 157.1 Thousand |
| 24 Mar, 2025 | 1.08 | 1.08 | 1.04 | 1.07 | 205.4 Thousand |
| 21 Mar, 2025 | 1.07 | 1.08 | 1.03 | 1.08 | 195.9 Thousand |
| 20 Mar, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 185.5 Thousand |
| 19 Mar, 2025 | 1.06 | 1.1 | 1.01 | 1.04 | 312.2 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE