Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.18 | 1.19 | 1.04 | 1.06 | 1.39 Million |
| 17 Mar, 2025 | 1.09 | 1.18 | 1.09 | 1.17 | 359.8 Thousand |
| 14 Mar, 2025 | 1.08 | 1.14 | 1.07 | 1.11 | 264.8 Thousand |
| 13 Mar, 2025 | 1.13 | 1.19 | 1.05 | 1.09 | 459.2 Thousand |
| 12 Mar, 2025 | 1.13 | 1.13 | 1.07 | 1.11 | 249.3 Thousand |
| 11 Mar, 2025 | 1.09 | 1.13 | 1.06 | 1.13 | 231.4 Thousand |
| 10 Mar, 2025 | 1.1 | 1.18 | 1.01 | 1.1 | 1 Million |
| 07 Mar, 2025 | 1.04 | 1.13 | 1.01 | 1.09 | 471.8 Thousand |
| 06 Mar, 2025 | 1.13 | 1.16 | 1.02 | 1.05 | 679.3 Thousand |
| 05 Mar, 2025 | 1.26 | 1.29 | 1.02 | 1.14 | 3.28 Million |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE