Hoth Therapeutics, Inc. (HOTH)
USD 0.85
(2.09%)
USD 0.85
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.01 | 1.03 | 0.95 | 1.01 | 836.64 Thousand |
| 17 Sep, 2024 | 1.18 | 1.24 | 1.01 | 1.07 | 10.83 Million |
| 16 Sep, 2024 | 1.07 | 1.11 | 0.97 | 1.01 | 321.8 Thousand |
| 13 Sep, 2024 | 1.12 | 1.14 | 1.02 | 1.1 | 339.58 Thousand |
| 12 Sep, 2024 | 1.14 | 1.25 | 1.13 | 1.13 | 571.81 Thousand |
| 11 Sep, 2024 | 1.04 | 1.21 | 1.03 | 1.19 | 920.54 Thousand |
| 10 Sep, 2024 | 1.0 | 1.17 | 1.0 | 1.12 | 1.26 Million |
| 09 Sep, 2024 | 0.98 | 1.04 | 0.9 | 0.99 | 1.68 Million |
| 06 Sep, 2024 | 1.1 | 1.14 | 0.97 | 1.06 | 6.2 Million |
| 05 Sep, 2024 | 1.13 | 1.5 | 1.03 | 1.26 | 166.37 Million |
601872
ABEV
ATULAUTO
CLNE
SMT
3941