Hoth Therapeutics, Inc. (HOTH)

USD 0.89

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.81 0.86 0.79 0.84 389.9 Thousand
21 Nov, 2024 0.84 0.85 0.77 0.83 1.02 Million
20 Nov, 2024 0.95 1.02 0.82 0.83 9.22 Million
19 Nov, 2024 0.81 0.83 0.78 0.82 11.79 Million
18 Nov, 2024 0.82 0.84 0.79 0.79 84.7 Thousand
15 Nov, 2024 0.85 0.85 0.76 0.82 157.74 Thousand
14 Nov, 2024 0.86 0.87 0.83 0.85 51.28 Thousand
13 Nov, 2024 0.85 0.9 0.83 0.87 140 Thousand
12 Nov, 2024 0.89 0.9 0.86 0.9 109.41 Thousand
11 Nov, 2024 0.89 0.92 0.88 0.89 152.76 Thousand