Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.2 | 1.24 | 1.16 | 1.21 | 352.9 Thousand |
| 31 Jan, 2025 | 1.31 | 1.35 | 1.23 | 1.26 | 597.5 Thousand |
| 30 Jan, 2025 | 1.24 | 1.31 | 1.2 | 1.28 | 563.4 Thousand |
| 29 Jan, 2025 | 1.24 | 1.26 | 1.2 | 1.24 | 382.2 Thousand |
| 28 Jan, 2025 | 1.24 | 1.32 | 1.21 | 1.29 | 559.4 Thousand |
| 27 Jan, 2025 | 1.29 | 1.3 | 1.2 | 1.22 | 801.8 Thousand |
| 24 Jan, 2025 | 1.57 | 1.71 | 1.27 | 1.36 | 5.09 Million |
| 23 Jan, 2025 | 1.41 | 1.56 | 1.36 | 1.47 | 1.78 Million |
| 22 Jan, 2025 | 1.4 | 1.42 | 1.32 | 1.36 | 1.09 Million |
| 21 Jan, 2025 | 1.5 | 1.55 | 1.36 | 1.42 | 2.1 Million |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE