Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.16 | 4.2 | 3.92 | 3.99 | 21.05 Thousand |
| 18 Oct, 2024 | 4.22 | 4.31 | 4.03 | 4.12 | 32.7 Thousand |
| 17 Oct, 2024 | 3.95 | 4.32 | 3.9 | 4.17 | 22.6 Thousand |
| 16 Oct, 2024 | 3.61 | 3.9 | 3.61 | 3.9 | 18.84 Thousand |
| 15 Oct, 2024 | 3.7 | 3.71 | 3.6 | 3.65 | 20.88 Thousand |
| 14 Oct, 2024 | 3.75 | 3.76 | 3.41 | 3.7 | 56.47 Thousand |
| 11 Oct, 2024 | 3.8 | 3.97 | 3.62 | 3.71 | 94.08 Thousand |
| 10 Oct, 2024 | 3.8 | 3.98 | 3.75 | 3.89 | 18.97 Thousand |
| 09 Oct, 2024 | 3.94 | 4.08 | 3.82 | 3.82 | 20.4 Thousand |
| 08 Oct, 2024 | 4.03 | 4.06 | 3.91 | 3.93 | 11.6 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD