Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.0 | 3.05 | 2.76 | 2.8 | 81.81 Thousand |
| 15 Nov, 2024 | 3.11 | 3.25 | 2.85 | 3.0 | 95.56 Thousand |
| 14 Nov, 2024 | 3.42 | 3.42 | 3.11 | 3.14 | 57.67 Thousand |
| 13 Nov, 2024 | 3.62 | 3.63 | 3.34 | 3.42 | 60.54 Thousand |
| 12 Nov, 2024 | 3.67 | 3.84 | 3.51 | 3.59 | 48.44 Thousand |
| 11 Nov, 2024 | 3.74 | 3.76 | 3.65 | 3.7 | 63.93 Thousand |
| 08 Nov, 2024 | 3.7 | 3.78 | 3.58 | 3.76 | 60.5 Thousand |
| 07 Nov, 2024 | 3.85 | 3.89 | 3.65 | 3.69 | 173.41 Thousand |
| 06 Nov, 2024 | 3.88 | 3.98 | 3.8 | 3.84 | 28.14 Thousand |
| 05 Nov, 2024 | 3.79 | 4.02 | 3.73 | 3.81 | 53.91 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD