Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.78 | 3.85 | 3.75 | 3.76 | 19.83 Thousand |
| 01 Nov, 2024 | 3.87 | 4.0 | 3.76 | 3.84 | 38.31 Thousand |
| 31 Oct, 2024 | 3.98 | 3.98 | 3.77 | 3.79 | 22.14 Thousand |
| 30 Oct, 2024 | 3.72 | 4.11 | 3.72 | 3.86 | 115.04 Thousand |
| 29 Oct, 2024 | 3.82 | 3.86 | 3.68 | 3.73 | 51.36 Thousand |
| 28 Oct, 2024 | 3.8 | 4.02 | 3.78 | 3.82 | 27.92 Thousand |
| 25 Oct, 2024 | 3.91 | 4.01 | 3.76 | 3.78 | 34.48 Thousand |
| 24 Oct, 2024 | 3.98 | 4.02 | 3.83 | 3.91 | 36.8 Thousand |
| 23 Oct, 2024 | 3.96 | 4.08 | 3.81 | 3.85 | 22.76 Thousand |
| 22 Oct, 2024 | 4.08 | 4.13 | 3.94 | 3.98 | 33.45 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD