Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.02 | 4.1 | 3.95 | 4.02 | 21.34 Thousand |
| 04 Oct, 2024 | 4.25 | 4.28 | 4.0 | 4.05 | 24.33 Thousand |
| 03 Oct, 2024 | 4.01 | 4.25 | 4.01 | 4.1 | 10.9 Thousand |
| 02 Oct, 2024 | 4.09 | 4.1 | 3.91 | 4.06 | 36.24 Thousand |
| 01 Oct, 2024 | 4.24 | 4.26 | 4.06 | 4.06 | 37.15 Thousand |
| 30 Sep, 2024 | 4.21 | 4.4 | 4.21 | 4.3 | 13.88 Thousand |
| 27 Sep, 2024 | 4.25 | 4.37 | 4.21 | 4.24 | 20.79 Thousand |
| 26 Sep, 2024 | 4.3 | 4.42 | 4.16 | 4.19 | 34.27 Thousand |
| 25 Sep, 2024 | 4.43 | 4.49 | 4.25 | 4.25 | 31.89 Thousand |
| 24 Sep, 2024 | 4.65 | 4.72 | 4.32 | 4.5 | 27.51 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD