Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.0 | 8.04 | 7.84 | 7.98 | 4440.00 |
| 08 Apr, 2020 | 8.0 | 8.0 | 7.74 | 7.83 | 3610.00 |
| 07 Apr, 2020 | 8.41 | 8.41 | 7.64 | 7.95 | 5870.00 |
| 06 Apr, 2020 | 8.1 | 8.36 | 7.89 | 8.3 | 4670.00 |
| 03 Apr, 2020 | 7.56 | 7.98 | 7.53 | 7.85 | 8180.00 |
| 02 Apr, 2020 | 7.48 | 7.92 | 7.48 | 7.7 | 3570.00 |
| 01 Apr, 2020 | 8.01 | 8.2 | 7.3 | 7.39 | 9050.00 |
| 31 Mar, 2020 | 8.3 | 8.46 | 7.83 | 8.25 | 6570.00 |
| 30 Mar, 2020 | 8.17 | 8.4 | 8.0 | 8.35 | 4540.00 |
| 27 Mar, 2020 | 8.46 | 8.62 | 7.9 | 7.91 | 6160.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD