Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.65 | 8.16 | 7.45 | 8.15 | 5230.00 |
| 23 Apr, 2020 | 7.82 | 7.83 | 7.48 | 7.5 | 9100.00 |
| 22 Apr, 2020 | 7.58 | 7.58 | 7.36 | 7.52 | 10.52 Thousand |
| 21 Apr, 2020 | 8.05 | 8.05 | 7.28 | 7.58 | 5100.00 |
| 20 Apr, 2020 | 8.1 | 8.3 | 7.91 | 8.03 | 6360.00 |
| 17 Apr, 2020 | 7.5 | 8.1 | 7.5 | 8.05 | 7090.00 |
| 16 Apr, 2020 | 7.72 | 7.72 | 7.07 | 7.23 | 8090.00 |
| 15 Apr, 2020 | 7.87 | 7.89 | 7.52 | 7.63 | 4010.00 |
| 14 Apr, 2020 | 7.99 | 8.12 | 7.85 | 8.0 | 5460.00 |
| 13 Apr, 2020 | 7.87 | 8.0 | 7.57 | 7.86 | 4040.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD