Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 9.46 | 9.75 | 9.15 | 9.58 | 5780.00 |
| 07 May, 2020 | 9.19 | 9.43 | 9.09 | 9.25 | 3020.00 |
| 06 May, 2020 | 9.05 | 9.22 | 8.61 | 9.0 | 2880.00 |
| 05 May, 2020 | 8.65 | 9.29 | 8.65 | 8.91 | 4340.00 |
| 04 May, 2020 | 7.97 | 8.5 | 7.66 | 8.42 | 3380.00 |
| 01 May, 2020 | 8.56 | 8.76 | 7.68 | 7.97 | 4970.00 |
| 30 Apr, 2020 | 8.75 | 9.02 | 8.36 | 8.86 | 13.42 Thousand |
| 29 Apr, 2020 | 8.52 | 9.16 | 8.5 | 8.91 | 14.96 Thousand |
| 28 Apr, 2020 | 8.9 | 8.9 | 8.25 | 8.55 | 5060.00 |
| 27 Apr, 2020 | 8.43 | 8.88 | 8.43 | 8.75 | 15.41 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD